Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
39,485.74 +707.81 (+1.83%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:4.50
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.66 | +0.50 | +43.10% | 2 | 35 | 2023-12-08 | 0.01 | 0.00 | - | 226 | 1,055 |
| 1.50 | +0.32 | +27.12% | 10 | 40 | 2023-12-15 | 0.04 | +0.01 | +33.33% | 12 | 312 |
| 1.63 | +0.16 | +10.88% | 95 | 139 | 2023-12-22 | 0.04 | -0.02 | -33.33% | 63 | 1,317 |
| 1.66 | +0.56 | +50.91% | 20 | 191 | 2023-12-29 | 0.07 | -0.02 | -22.22% | 1 | 390 |
| - | - | - | - | - | 2024-01-05 | 0.08 | -0.12 | -60.00% | 10 | 9 |
© 2023 Yahoo. All rights reserved.