Singapore markets open in 4 hours 58 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
56,968.37 -2,194.87 (-3.71%) CMC Crypto 200
1,201.64 -137.43 (-10.27%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2,205 | 1,229 | 2024-05-03 | 1.31 | -0.01 | -0.76% | 23 | 219 |
| 0.07 | +0.02 | +40.00% | 337 | 617 | 2024-05-10 | 1.47 | 0.00 | - | 3 | 28 |
| 0.09 | +0.01 | +12.50% | 2,012 | 139 | 2024-05-17 | 1.40 | 0.00 | - | 1 | 1 |
| 0.11 | +0.01 | +10.00% | 13 | 257 | 2024-05-24 | 1.46 | +0.08 | +5.80% | 1 | 73 |
| 0.13 | 0.00 | - | 106 | 165 | 2024-05-31 | 1.31 | 0.00 | - | 3 | 120 |
| 0.15 | +0.01 | +7.14% | 21 | 15 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.