Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,591.14 +2,040.36 (+3.31%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | +0.05 | +55.56% | 3,366 | 2,229 | 2024-05-10 | 0.21 | -0.46 | -68.66% | 2,442 | 506 |
| 0.20 | +0.08 | +66.67% | 1,480 | 1,540 | 2024-05-17 | 0.27 | -0.23 | -46.00% | 801 | 934 |
| 0.28 | +0.12 | +75.00% | 219 | 433 | 2024-05-24 | 0.36 | -0.32 | -47.06% | 46 | 113 |
| 0.32 | +0.13 | +68.42% | 136 | 341 | 2024-05-31 | 0.39 | -0.39 | -50.00% | 225 | 97 |
| 0.33 | +0.09 | +37.50% | 544 | 517 | 2024-06-07 | 0.40 | -0.21 | -34.43% | 12 | 184 |
© 2024 Yahoo. All rights reserved.