Singapore markets open in 5 hours 25 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,166.45 +38.66 (+0.75%) Dow
38,770.86 +95.18 (+0.25%) Nasdaq
16,300.93 +144.60 (+0.90%) Bitcoin USD
62,963.42 -1,022.85 (-1.60%) CMC Crypto 200
1,357.31 +44.69 (+3.41%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:3.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.59 | +0.16 | +37.21% | 577 | 2,516 | 2024-05-10 | 0.02 | -0.04 | -66.67% | 944 | 4,621 |
| 0.66 | +0.14 | +26.92% | 202 | 4,484 | 2024-05-17 | 0.05 | -0.04 | -44.44% | 2,086 | 8,308 |
| 0.69 | +0.11 | +18.97% | 6 | 555 | 2024-05-24 | 0.07 | -0.05 | -41.67% | 226 | 2,862 |
| 0.77 | +0.13 | +20.31% | 41 | 412 | 2024-05-31 | 0.12 | -0.04 | -25.00% | 66 | 1,506 |
| 0.58 | -0.03 | -4.92% | 36 | 64 | 2024-06-07 | 0.15 | -0.03 | -16.67% | 88 | 330 |
| 0.75 | +0.05 | +7.14% | 26 | 17 | 2024-06-14 | 0.17 | -0.14 | -45.16% | 5 | 5 |
| 0.82 | +0.11 | +15.49% | 2,375 | 3,949 | 2024-06-21 | 0.18 | -0.05 | -21.74% | 121 | 7,122 |
| 0.92 | +0.12 | +15.00% | 73 | 2,255 | 2024-07-19 | 0.26 | -0.04 | -13.33% | 43 | 4,701 |
| 1.13 | +0.16 | +16.49% | 537 | 90 | 2024-09-20 | 0.49 | -0.06 | -10.91% | 102 | 55 |
| 1.18 | +0.10 | +9.26% | 93 | 627 | 2024-10-18 | 0.56 | 0.00 | - | 2,620 | 3,861 |
| 1.40 | +0.13 | +10.24% | 300 | 2,654 | 2025-01-17 | 0.71 | -0.03 | -4.05% | 298 | 31,942 |
| 1.86 | +0.10 | +5.68% | 57 | 472 | 2025-12-19 | 1.05 | 0.00 | - | 1 | 2,092 |
| 1.90 | +0.11 | +6.15% | 1,839 | 1,641 | 2026-01-16 | 1.06 | +0.01 | +0.95% | 103 | 15,127 |
© 2024 Yahoo. All rights reserved.