Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,185.82 -1.88 (-0.04%) Dow
38,954.29 +70.03 (+0.18%) Nasdaq
16,307.01 -25.55 (-0.16%) Bitcoin USD
62,380.70 -1,713.88 (-2.67%) CMC Crypto 200
1,331.00 +36.33 (+2.81%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:2.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.64 | +0.07 | +4.46% | 3 | 8 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 1,663 |
| 2.15 | 0.00 | - | 52 | 110 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 553 |
| 2.01 | 0.00 | - | 117 | 59 | 2024-05-24 | 0.01 | 0.00 | - | 323 | 682 |
| 2.21 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.06 | 0.00 | - | 71 | 659 |
| 1.30 | 0.00 | - | - | 25 | 2024-06-07 | 0.05 | 0.00 | - | - | 41 |
| 1.50 | 0.00 | - | 2 | 2 | 2024-06-14 | 0.04 | 0.00 | - | 1 | 39 |
| 1.95 | -0.11 | -5.34% | 1 | 290 | 2024-06-21 | 0.04 | 0.00 | - | 35 | 1,583 |
| 1.89 | -0.19 | -9.13% | 1 | 479 | 2024-07-19 | 0.06 | -0.02 | -25.00% | 50 | 2,165 |
| 2.34 | 0.00 | - | 9 | 16 | 2024-09-20 | 0.08 | 0.00 | - | 150 | 3,413 |
| 2.31 | 0.00 | - | 38 | 204 | 2024-10-18 | 0.13 | +0.02 | +18.18% | 1,000 | 16,940 |
| 2.13 | -0.27 | -11.25% | 30 | 148 | 2025-01-17 | 0.21 | +0.03 | +16.67% | 57 | 15,298 |
© 2024 Yahoo. All rights reserved.