Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,140.19 +340.60 (+0.56%) CMC Crypto 200
1,266.45 -91.56 (-6.74%)
Palatin Technologies, Inc. (PTN)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTN240517C00005000 | 2024-05-03 1:07PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 20 | 47 | 406.25% |
| PTN240621C00005000 | 2024-05-09 12:10PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 184.38% |
| PTN240719C00005000 | 2024-05-02 9:43AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.30 | 0.00 | - | 2 | 688 | 168.75% |
| PTN241018C00005000 | 2024-05-06 3:59PM EDT | 2024-10-18 | 0.75 | 0.25 | 0.40 | 0.00 | - | 11 | 17 | 139.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTN240517P00005000 | 2024-05-07 3:56PM EDT | 2024-05-17 | 2.80 | 2.50 | 3.20 | 0.00 | - | - | 0 | 532.81% |
| PTN240719P00005000 | 2024-02-01 12:54PM EDT | 2024-07-19 | 2.13 | 2.85 | 3.10 | 0.00 | - | 1 | 9 | 195.70% |
| PTN241018P00005000 | 2024-05-09 11:43AM EDT | 2024-10-18 | 3.10 | 2.90 | 3.20 | 0.00 | - | 1 | 1 | 142.19% |
© 2024 Yahoo. All rights reserved.