Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTN240621C00002500 | 2024-05-22 2:55PM EDT | 2.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 74 | 180 | 108.59% |
PTN240621C00005000 | 2024-05-09 12:10PM EDT | 5.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 4 | 7 | 207.81% |