Singapore markets close in 1 hour 31 minutes
Straits Times Index
3,298.90 +8.20 (+0.25%) Nikkei
38,179.46 -49.65 (-0.13%) Hang Seng
19,088.22 +124.54 (+0.66%) FTSE 100
8,439.61 +5.85 (+0.07%) Bitcoin USD
61,659.43 +859.99 (+1.41%) CMC Crypto 200
1,271.58 +11.37 (+0.90%)
Palatin Technologies, Inc. (PTN)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTN240517C00002500 | 2024-05-10 1:15PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PTN240621C00002500 | 2024-05-09 10:33AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PTN240719C00002500 | 2024-05-06 3:09PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| PTN241018C00002500 | 2024-05-10 11:23AM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTN240719P00002500 | 2024-05-09 10:33AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PTN241018P00002500 | 2024-05-09 11:08AM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.