Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTN240719C00007500 | 2024-06-06 12:48PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.20 | 0.00 | - | 25 | 1,720 | 271.88% |
PTN241018C00007500 | 2024-06-04 1:55PM EDT | 2024-10-18 | 0.15 | 0.05 | 0.25 | 0.00 | - | 2 | 108 | 161.33% |