Singapore markets open in 5 hours 17 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,266.74 -40.27 (-0.76%) Dow
39,059.28 -611.76 (-1.54%) Nasdaq
16,731.60 -69.95 (-0.42%) Bitcoin USD
67,558.01 -2,121.77 (-3.05%) CMC Crypto 200
1,458.66 -44.00 (-2.93%)
Palatin Technologies, Inc. (PTN)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTN240621C00005000 | 2024-05-09 12:10PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.10 | 0.00 | - | 4 | 7 | 212.50% |
| PTN240719C00005000 | 2024-05-23 3:07PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.95 | +0.04 | +36.36% | 10 | 1,375 | 341.02% |
| PTN241018C00005000 | 2024-05-22 12:50PM EDT | 2024-10-18 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 20 | 237.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTN240719P00005000 | 2024-02-01 12:54PM EDT | 2024-07-19 | 2.13 | 2.85 | 3.10 | 0.00 | - | 1 | 9 | 164.84% |
| PTN241018P00005000 | 2024-05-09 11:43AM EDT | 2024-10-18 | 3.10 | 3.00 | 3.60 | 0.00 | - | 1 | 1 | 155.47% |
© 2024 Yahoo. All rights reserved.