Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,481.78 +8.55 (+0.16%) Dow
38,873.80 +95.70 (+0.25%) Nasdaq
17,847.62 -9.40 (-0.05%) Bitcoin USD
64,852.68 -525.93 (-0.80%) CMC Crypto 200
1,345.99 -43.41 (-3.12%)
Palatin Technologies, Inc. (PTN.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 12:41PM CEST. Market open.
Time period:
18 Jun 2023 - 18 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 1.6820 | 1.7120 | 1.6820 | 1.7120 | 1.7120 | 650 |
| 17 Jun 2024 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | - |
| 14 Jun 2024 | 1.7720 | 1.7720 | 1.7720 | 1.7720 | 1.7720 | - |
| 13 Jun 2024 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | - |
| 12 Jun 2024 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | - |
| 11 Jun 2024 | 1.6960 | 1.6960 | 1.6960 | 1.6960 | 1.6960 | - |
| 10 Jun 2024 | 1.7040 | 1.7040 | 1.7040 | 1.7040 | 1.7040 | 20 |
| 07 Jun 2024 | 1.8380 | 1.9080 | 1.8380 | 1.9080 | 1.9080 | 135 |
| 06 Jun 2024 | 1.7660 | 1.7660 | 1.7660 | 1.7660 | 1.7660 | 5 |
| 05 Jun 2024 | 1.6680 | 1.6680 | 1.6680 | 1.6680 | 1.6680 | 1,000 |
| 04 Jun 2024 | 1.6920 | 1.6920 | 1.6920 | 1.6920 | 1.6920 | - |
| 03 Jun 2024 | 1.6280 | 1.6280 | 1.6280 | 1.6280 | 1.6280 | - |
| 31 May 2024 | 1.6960 | 1.6960 | 1.6960 | 1.6960 | 1.6960 | - |
| 30 May 2024 | 1.6520 | 1.6520 | 1.6520 | 1.6520 | 1.6520 | - |
| 29 May 2024 | 1.7280 | 1.7280 | 1.7280 | 1.7280 | 1.7280 | - |
| 28 May 2024 | 1.8080 | 1.8760 | 1.8080 | 1.8760 | 1.8760 | 1,000 |
| 27 May 2024 | 1.8100 | 1.8780 | 1.8100 | 1.8780 | 1.8780 | 500 |
| 24 May 2024 | 1.8060 | 1.8060 | 1.8060 | 1.8060 | 1.8060 | - |
| 23 May 2024 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1,000 |
| 22 May 2024 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | - |
| 21 May 2024 | 1.8460 | 1.8460 | 1.8460 | 1.8460 | 1.8460 | 20 |
| 20 May 2024 | 1.8060 | 1.8060 | 1.8060 | 1.8060 | 1.8060 | - |
| 17 May 2024 | 1.8640 | 1.8640 | 1.8640 | 1.8640 | 1.8640 | - |
| 16 May 2024 | 1.8660 | 1.8660 | 1.8660 | 1.8660 | 1.8660 | - |
| 15 May 2024 | 2.1850 | 2.1850 | 2.1850 | 2.1850 | 2.1850 | - |
| 14 May 2024 | 2.2350 | 2.2350 | 2.2350 | 2.2350 | 2.2350 | - |
| 13 May 2024 | 2.0850 | 2.0850 | 2.0850 | 2.0850 | 2.0850 | - |
| 10 May 2024 | 2.2200 | 2.2200 | 2.1500 | 2.1500 | 2.1500 | 1,710 |
| 09 May 2024 | 1.8720 | 1.8720 | 1.8720 | 1.8720 | 1.8720 | - |
| 08 May 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
| 07 May 2024 | 1.8420 | 1.8420 | 1.8420 | 1.8420 | 1.8420 | - |
| 06 May 2024 | 1.9240 | 1.9980 | 1.9240 | 1.9880 | 1.9880 | 635 |
| 03 May 2024 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | - |
| 02 May 2024 | 1.7120 | 1.7120 | 1.7120 | 1.7120 | 1.7120 | - |
| 30 Apr 2024 | 1.6420 | 1.6420 | 1.6420 | 1.6420 | 1.6420 | - |
| 29 Apr 2024 | 1.6680 | 1.7000 | 1.6680 | 1.7000 | 1.7000 | 1,225 |
| 26 Apr 2024 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | - |
| 25 Apr 2024 | 1.5860 | 1.5860 | 1.5860 | 1.5860 | 1.5860 | - |
| 24 Apr 2024 | 1.6040 | 1.6040 | 1.6040 | 1.6040 | 1.6040 | - |
| 23 Apr 2024 | 1.6000 | 1.6300 | 1.6000 | 1.6300 | 1.6300 | 1,400 |
| 22 Apr 2024 | 1.6940 | 1.6940 | 1.6940 | 1.6940 | 1.6940 | - |
| 19 Apr 2024 | 1.7520 | 1.7520 | 1.7520 | 1.7520 | 1.7520 | - |
| 18 Apr 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1,000 |
| 17 Apr 2024 | 1.7260 | 1.8340 | 1.7260 | 1.8340 | 1.8340 | 3,900 |
| 16 Apr 2024 | 1.6840 | 1.6840 | 1.6840 | 1.6840 | 1.6840 | - |
| 15 Apr 2024 | 1.7680 | 1.7680 | 1.7680 | 1.7680 | 1.7680 | - |
| 12 Apr 2024 | 1.8640 | 1.8640 | 1.8640 | 1.8640 | 1.8640 | - |
| 11 Apr 2024 | 1.7080 | 1.7720 | 1.7080 | 1.7720 | 1.7720 | 500 |
| 10 Apr 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| 09 Apr 2024 | 1.9400 | 1.9400 | 1.8700 | 1.8700 | 1.8700 | 504 |
| 08 Apr 2024 | 1.5940 | 2.4000 | 1.5940 | 1.8980 | 1.8980 | 800 |
| 05 Apr 2024 | 1.5780 | 1.5780 | 1.5780 | 1.5780 | 1.5780 | - |
| 04 Apr 2024 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | - |
| 03 Apr 2024 | 1.5680 | 1.5680 | 1.5680 | 1.5680 | 1.5680 | - |
| 02 Apr 2024 | 1.6100 | 1.6700 | 1.5600 | 1.5600 | 1.5600 | 1,120 |
| 28 Mar 2024 | 1.4800 | 1.7800 | 1.4800 | 1.7800 | 1.7800 | 2,000 |
| 27 Mar 2024 | 1.4600 | 1.5500 | 1.4600 | 1.5100 | 1.5100 | 2,980 |
| 26 Mar 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 36 |
| 25 Mar 2024 | 1.4000 | 1.4100 | 1.4000 | 1.4100 | 1.4100 | 1,000 |
| 22 Mar 2024 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | - |
| 21 Mar 2024 | 1.4000 | 1.5100 | 1.4000 | 1.5100 | 1.5100 | 1,000 |
| 20 Mar 2024 | 1.4400 | 1.4400 | 1.4000 | 1.4000 | 1.4000 | 1,000 |
| 19 Mar 2024 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | - |
| 18 Mar 2024 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 160 |
| 15 Mar 2024 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | - |
| 14 Mar 2024 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | - |
| 13 Mar 2024 | 1.5000 | 1.5500 | 1.5000 | 1.5500 | 1.5500 | 2,520 |
| 12 Mar 2024 | 1.5300 | 1.5400 | 1.5300 | 1.5400 | 1.5400 | 320 |
| 11 Mar 2024 | 1.6600 | 1.7200 | 1.6600 | 1.7200 | 1.7200 | 370 |
| 08 Mar 2024 | 1.7000 | 1.7600 | 1.6300 | 1.6300 | 1.6300 | 4,000 |
| 07 Mar 2024 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | - |
| 06 Mar 2024 | 1.7900 | 1.8500 | 1.7100 | 1.7100 | 1.7100 | 2,060 |
| 05 Mar 2024 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1,000 |
| 04 Mar 2024 | 1.9900 | 1.9900 | 1.8700 | 1.8700 | 1.8700 | 3,000 |
| 01 Mar 2024 | 1.8100 | 1.8800 | 1.8100 | 1.8800 | 1.8800 | 2,250 |
| 29 Feb 2024 | 2.2000 | 2.3600 | 1.7500 | 1.9600 | 1.9600 | 8,993 |
| 28 Feb 2024 | 4.0800 | 4.1600 | 2.1000 | 2.4000 | 2.4000 | 6,300 |
| 27 Feb 2024 | 3.3000 | 3.7000 | 3.3000 | 3.7000 | 3.7000 | 1,267 |
| 26 Feb 2024 | 2.8600 | 3.2000 | 2.8200 | 3.2000 | 3.2000 | 2,904 |
| 23 Feb 2024 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 200 |
| 22 Feb 2024 | 2.7200 | 2.9000 | 2.7200 | 2.9000 | 2.9000 | 214 |
| 21 Feb 2024 | 2.9600 | 2.9600 | 2.9000 | 2.9000 | 2.9000 | 20 |
| 20 Feb 2024 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | - |
| 19 Feb 2024 | 2.6600 | 2.8000 | 2.6600 | 2.8000 | 2.8000 | 1,870 |
| 16 Feb 2024 | 2.9200 | 2.9400 | 2.9200 | 2.9400 | 2.9400 | 57 |
| 15 Feb 2024 | 3.8000 | 3.8600 | 2.8600 | 2.8600 | 2.8600 | 3,474 |
| 14 Feb 2024 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | - |
| 13 Feb 2024 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | - |
| 12 Feb 2024 | 3.8800 | 3.9000 | 3.8800 | 3.9000 | 3.9000 | 950 |
| 09 Feb 2024 | 3.6800 | 3.8800 | 3.6800 | 3.8800 | 3.8800 | 753 |
| 08 Feb 2024 | 3.7800 | 3.8600 | 3.7600 | 3.8600 | 3.8600 | 3,899 |
| 07 Feb 2024 | 3.8200 | 3.8200 | 3.6800 | 3.6800 | 3.6800 | 2,000 |
| 06 Feb 2024 | 3.7200 | 3.9400 | 3.7200 | 3.9400 | 3.9400 | 2,900 |
| 05 Feb 2024 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | - |
| 02 Feb 2024 | 3.2600 | 3.6000 | 3.2600 | 3.6000 | 3.6000 | 1,315 |
| 01 Feb 2024 | 3.8800 | 4.0200 | 3.3000 | 3.3000 | 3.3000 | 7,469 |
| 31 Jan 2024 | 4.4400 | 4.8000 | 4.4400 | 4.8000 | 4.8000 | 500 |
| 30 Jan 2024 | 5.0500 | 5.0500 | 4.5000 | 4.5800 | 4.5800 | 4,349 |
| 29 Jan 2024 | 4.0800 | 5.0000 | 4.0800 | 5.0000 | 5.0000 | 643 |
| 26 Jan 2024 | 3.6600 | 3.6800 | 3.6600 | 3.6800 | 3.6800 | 1,000 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.