Singapore markets close in 3 hours 52 minutes
Straits Times Index
3,301.49 -12.56 (-0.38%) Nikkei
39,038.48 -31.20 (-0.08%) Hang Seng
19,234.33 -401.89 (-2.05%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
70,934.93 +3,758.90 (+5.60%) CMC Crypto 200
1,525.95 +171.53 (+12.66%)
Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240621C00009000 | 2024-05-17 11:15AM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PTLO240816C00009000 | 2024-05-16 9:34AM EDT | 2024-08-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PTLO250117C00009000 | 2024-05-16 1:32PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240621P00009000 | 2024-05-16 9:52AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PTLO240816P00009000 | 2024-05-20 9:31AM EDT | 2024-08-16 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PTLO241115P00009000 | 2024-05-20 9:31AM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PTLO250117P00009000 | 2024-05-15 3:54PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.