Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,943.06 +1,812.11 (+2.78%) CMC Crypto 200
1,350.62 -23.22 (-1.67%)
Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240517C00007500 | 2023-11-03 9:37AM EDT | 2024-05-17 | 9.40 | 6.70 | 10.10 | 0.00 | - | 1 | 10 | 4,440.63% |
| PTLO240816C00007500 | 2024-05-07 2:59PM EDT | 2024-08-16 | 3.20 | 2.95 | 3.60 | 0.00 | - | 2 | 22 | 63.67% |
| PTLO241115C00007500 | 2024-05-13 11:53AM EDT | 2024-11-15 | 3.20 | 3.20 | 4.70 | 0.00 | - | 1 | 22 | 82.72% |
| PTLO250117C00007500 | 2024-05-16 3:40PM EDT | 2025-01-17 | 4.00 | 3.50 | 3.90 | 0.00 | - | 1 | 81 | 60.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240517P00007500 | 2024-03-15 12:52PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 759.38% |
| PTLO240816P00007500 | 2024-05-16 10:18AM EDT | 2024-08-16 | 0.25 | 0.05 | 0.20 | +0.10 | +66.67% | 2 | 20 | 54.88% |
| PTLO241115P00007500 | 2024-05-16 2:52PM EDT | 2024-11-15 | 0.25 | 0.20 | 0.40 | 0.00 | - | 2 | 11 | 51.56% |
| PTLO250117P00007500 | 2024-05-15 10:25AM EDT | 2025-01-17 | 0.44 | 0.35 | 0.50 | 0.00 | - | 1 | 216 | 50.88% |
© 2024 Yahoo. All rights reserved.