Singapore markets open in 7 hours 7 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,312.13 +8.86 (+0.17%) Dow
39,879.62 -123.97 (-0.31%) Nasdaq
16,788.52 +102.55 (+0.61%) Bitcoin USD
68,307.71 +1,560.73 (+2.34%) CMC Crypto 200
1,389.17 +34.75 (+2.56%)
Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240816C00025000 | 2024-03-01 2:34PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 107 | 125.20% |
| PTLO241115C00025000 | 2024-03-27 3:30PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 5 | 71.68% |
| PTLO250117C00025000 | 2024-05-08 3:31PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 257 | 50.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO250117P00025000 | 2023-09-14 11:59AM EDT | 2025-01-17 | 8.40 | 10.70 | 12.00 | 0.00 | - | 10 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.