Singapore markets closed
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,903.17 -271.00 (-0.40%) CMC Crypto 200
1,366.60 +12.19 (+0.90%)
Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240816C00017500 | 2024-05-14 10:34AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| PTLO241115C00017500 | 2024-05-10 2:23PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PTLO250117C00017500 | 2024-05-17 2:37PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240816P00017500 | 2024-05-07 9:33AM EDT | 2024-08-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PTLO241115P00017500 | 2024-05-07 12:56PM EDT | 2024-11-15 | 6.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PTLO250117P00017500 | 2024-03-14 1:08PM EDT | 2025-01-17 | 5.07 | 4.90 | 5.10 | 0.00 | - | 2 | 128 | 0.00% |
© 2024 Yahoo. All rights reserved.