Singapore markets close in 5 hours 54 minutes
Straits Times Index
3,301.30 -12.75 (-0.38%) Nikkei
39,135.91 +66.23 (+0.17%) Hang Seng
19,194.67 -441.55 (-2.25%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,233.93 +4,543.11 (+6.81%) CMC Crypto 200
1,514.97 +160.55 (+17.70%)
Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240621C00015000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 35 | 60.94% |
| PTLO240816C00015000 | 2024-05-17 11:41AM EDT | 2024-08-16 | 0.25 | 0.05 | 0.20 | +0.12 | +92.31% | 1 | 683 | 50.98% |
| PTLO241115C00015000 | 2024-05-20 3:09PM EDT | 2024-11-15 | 0.35 | 0.15 | 0.70 | -0.05 | -12.50% | 32 | 102 | 51.95% |
| PTLO250117C00015000 | 2024-05-20 11:44AM EDT | 2025-01-17 | 0.55 | 0.50 | 0.60 | 0.00 | - | 17 | 546 | 51.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240621P00015000 | 2024-05-15 3:39PM EDT | 2024-06-21 | 4.70 | 4.20 | 4.60 | 0.00 | - | 3 | 0 | 71.48% |
| PTLO240816P00015000 | 2024-05-10 12:48PM EDT | 2024-08-16 | 5.02 | 4.00 | 4.70 | 0.00 | - | 3 | 9 | 69.82% |
| PTLO241115P00015000 | 2024-05-17 3:31PM EDT | 2024-11-15 | 4.55 | 4.30 | 4.60 | 0.00 | - | 2 | 3 | 43.95% |
| PTLO250117P00015000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 6.52 | 4.40 | 4.80 | +2.52 | +63.00% | 4 | 287 | 46.00% |
© 2024 Yahoo. All rights reserved.