Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,888.22 +1,764.70 (+2.71%) CMC Crypto 200
1,350.62 -23.22 (-1.67%)
Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240517C00012500 | 2024-05-17 12:41PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 30 | 4,777 | 196.88% |
| PTLO240816C00012500 | 2024-05-17 10:32AM EDT | 2024-08-16 | 0.64 | 0.35 | 0.50 | +0.14 | +28.00% | 6 | 424 | 53.61% |
| PTLO241115C00012500 | 2024-05-16 3:17PM EDT | 2024-11-15 | 0.91 | 0.00 | 1.25 | 0.00 | - | 108 | 144 | 64.36% |
| PTLO250117C00012500 | 2024-05-17 3:01PM EDT | 2025-01-17 | 1.15 | 1.05 | 1.15 | -0.14 | -10.85% | 25 | 554 | 51.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240517P00012500 | 2024-05-17 3:53PM EDT | 2024-05-17 | 2.00 | 1.10 | 3.30 | +0.18 | +9.89% | 10 | 935 | 389.06% |
| PTLO240816P00012500 | 2024-05-17 3:53PM EDT | 2024-08-16 | 2.10 | 2.15 | 3.20 | 0.00 | - | 2 | 889 | 66.21% |
| PTLO241115P00012500 | 2024-05-17 3:31PM EDT | 2024-11-15 | 2.50 | 0.30 | 2.95 | +0.20 | +8.70% | 3 | 96 | 56.54% |
| PTLO250117P00012500 | 2024-05-17 10:12AM EDT | 2025-01-17 | 2.60 | 2.60 | 2.75 | -0.44 | -14.47% | 10 | 268 | 42.77% |
© 2024 Yahoo. All rights reserved.