Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,798.02 +1,453.75 (+2.22%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240517C00011000 | 2024-05-17 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 710 | 67.19% |
| PTLO240621C00011000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 0.39 | 0.35 | 0.45 | -0.26 | -40.00% | 38 | 1,320 | 47.56% |
| PTLO240816C00011000 | 2024-05-17 3:42PM EDT | 2024-08-16 | 1.00 | 0.70 | 1.00 | -0.03 | -2.91% | 111 | 119 | 55.86% |
| PTLO241115C00011000 | 2024-05-09 3:38PM EDT | 2024-11-15 | 1.20 | 1.15 | 1.55 | 0.00 | - | 5 | 111 | 51.37% |
| PTLO250117C00011000 | 2024-05-17 12:31PM EDT | 2025-01-17 | 1.90 | 1.60 | 1.75 | 0.00 | - | 5 | 126 | 53.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240517P00011000 | 2024-05-17 3:31PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.70 | +0.04 | +15.38% | 91 | 275 | 62.50% |
| PTLO240621P00011000 | 2024-05-16 2:57PM EDT | 2024-06-21 | 0.43 | 0.70 | 0.80 | -0.27 | -38.57% | 1 | 299 | 41.41% |
| PTLO240816P00011000 | 2024-05-07 2:55PM EDT | 2024-08-16 | 1.35 | 1.10 | 1.30 | 0.00 | - | 10 | 257 | 49.71% |
| PTLO241115P00011000 | 2024-05-14 3:06PM EDT | 2024-11-15 | 1.74 | 1.40 | 1.75 | 0.00 | - | 2 | 40 | 50.34% |
| PTLO250117P00011000 | 2024-05-08 10:02AM EDT | 2025-01-17 | 1.80 | 1.65 | 1.80 | 0.00 | - | 15 | 78 | 44.87% |
© 2024 Yahoo. All rights reserved.