Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,917.55 +1,772.89 (+2.72%) CMC Crypto 200
1,365.87 -7.98 (-0.58%)
Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240517C00010000 | 2024-05-17 3:23PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.65 | -0.25 | -29.41% | 28 | 287 | 128.13% |
| PTLO240621C00010000 | 2024-05-17 2:54PM EDT | 2024-06-21 | 0.90 | 0.85 | 1.00 | -0.25 | -21.74% | 10 | 407 | 52.54% |
| PTLO240816C00010000 | 2024-05-16 1:56PM EDT | 2024-08-16 | 1.53 | 1.30 | 1.65 | 0.00 | - | 9 | 85 | 56.93% |
| PTLO241115C00010000 | 2024-05-10 11:01AM EDT | 2024-11-15 | 1.75 | 1.75 | 2.15 | 0.00 | - | 1 | 55 | 57.13% |
| PTLO250117C00010000 | 2024-05-17 1:27PM EDT | 2025-01-17 | 2.20 | 2.05 | 2.25 | -0.10 | -4.35% | 12 | 921 | 55.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240517P00010000 | 2024-05-16 2:45PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 12 | 490 | 87.50% |
| PTLO240621P00010000 | 2024-05-17 1:53PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | 0.00 | - | 6 | 154 | 41.80% |
| PTLO240816P00010000 | 2024-05-16 9:30AM EDT | 2024-08-16 | 0.70 | 0.60 | 0.80 | -0.10 | -12.50% | 2 | 259 | 51.66% |
| PTLO241115P00010000 | 2024-05-16 2:52PM EDT | 2024-11-15 | 0.95 | 0.90 | 1.25 | 0.00 | - | 2 | 127 | 52.54% |
| PTLO250117P00010000 | 2024-05-14 10:18AM EDT | 2025-01-17 | 1.40 | 1.20 | 1.25 | 0.00 | - | 1 | 767 | 45.36% |
© 2024 Yahoo. All rights reserved.