Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,723.65 +399.84 (+0.59%) CMC Crypto 200
1,425.93 -2.64 (-0.18%)
Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240621C00009000 | 2024-05-29 10:32AM EDT | 2024-06-21 | 1.20 | 1.00 | 2.00 | +0.25 | +26.32% | 1 | 34 | 99.22% |
| PTLO240719C00009000 | 2024-05-31 3:02PM EDT | 2024-07-19 | 1.35 | 1.30 | 1.40 | +0.20 | +17.39% | 2 | 155 | 52.54% |
| PTLO240816C00009000 | 2024-05-22 3:43PM EDT | 2024-08-16 | 1.73 | 0.50 | 1.65 | 0.00 | - | 1 | 16 | 61.23% |
| PTLO250117C00009000 | 2024-05-31 11:59AM EDT | 2025-01-17 | 2.22 | 2.10 | 2.35 | +0.05 | +2.30% | 6 | 283 | 55.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240621P00009000 | 2024-05-31 1:52PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 52 | 111 | 55.47% |
| PTLO240719P00009000 | 2024-05-23 1:37PM EDT | 2024-07-19 | 0.35 | 0.15 | 0.30 | 0.00 | - | - | 13 | 50.00% |
| PTLO240816P00009000 | 2024-05-24 11:27AM EDT | 2024-08-16 | 0.55 | 0.40 | 0.55 | 0.00 | - | 3 | 354 | 51.47% |
| PTLO241115P00009000 | 2024-05-20 9:31AM EDT | 2024-11-15 | 0.65 | 0.65 | 1.85 | 0.00 | - | 1 | 51 | 67.19% |
| PTLO250117P00009000 | 2024-05-30 3:48PM EDT | 2025-01-17 | 1.00 | 0.90 | 1.00 | 0.00 | - | 300 | 1,421 | 48.54% |
© 2024 Yahoo. All rights reserved.