Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTLO240621P00008000 | 2024-05-15 1:10PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 20 | 231.25% |
PTLO240719P00008000 | 2024-06-21 10:32AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 2 | 50.39% |