Singapore markets open in 5 hours 25 minutes
Straits Times Index
3,304.00 +2.22 (+0.07%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
64,848.64 +351.96 (+0.55%) CMC Crypto 200
1,382.92 +45.16 (+3.38%)
Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240816C00006000 | 2024-05-28 9:30AM EDT | 2024-08-16 | 4.32 | 3.70 | 4.30 | 0.00 | - | 1 | 1 | 73.44% |
| PTLO250117C00006000 | 2024-06-13 12:36PM EDT | 2025-01-17 | 4.80 | 4.20 | 6.20 | 0.00 | - | 5 | 3 | 121.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO241115P00006000 | 2024-05-08 2:39PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 1 | 56.25% |
| PTLO250117P00006000 | 2024-05-31 2:40PM EDT | 2025-01-17 | 0.23 | 0.15 | 0.25 | 0.00 | - | 1 | 2 | 57.03% |
© 2024 Yahoo. All rights reserved.