Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,693.93 +429.37 (+0.64%) CMC Crypto 200
1,423.70 -4.86 (-0.34%)
Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240621C00005000 | 2024-05-16 10:11AM EDT | 2024-06-21 | 5.65 | 4.30 | 5.30 | 0.00 | - | - | 10 | 258.59% |
| PTLO250117C00005000 | 2024-04-02 2:23PM EDT | 2025-01-17 | 8.70 | 7.00 | 8.20 | 0.00 | - | 5 | 5 | 233.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO241115P00005000 | 2024-05-22 9:30AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 5 | 100.59% |
| PTLO250117P00005000 | 2023-09-19 2:39PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 70.51% |
© 2024 Yahoo. All rights reserved.