Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,636.77 +496.47 (+0.74%) CMC Crypto 200
1,423.50 -5.07 (-0.35%)
Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240816C00022500 | 2024-05-29 10:14AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.40 | 0.00 | - | 5 | 246 | 113.67% |
| PTLO241115C00022500 | 2024-05-06 2:36PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 89.45% |
| PTLO250117C00022500 | 2024-05-15 9:30AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 277 | 69.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO250117P00022500 | 2023-11-10 3:28PM EDT | 2025-01-17 | 8.50 | 6.70 | 7.70 | 0.00 | - | 42 | 39 | 0.00% |
© 2024 Yahoo. All rights reserved.