Singapore markets open in 5 hours 22 minutes

Portillo's Inc. (PTLO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.96-0.20 (-1.97%)
At close: 04:00PM EDT
10.26 +0.30 (+3.01%)
After hours: 07:17PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO240816C000200002024-05-31 10:02AM EDT2024-08-160.050.000.100.00-4039289.45%
PTLO241115C000200002024-06-12 9:30AM EDT2024-11-150.050.000.750.00-15786.13%
PTLO250117C000200002024-06-18 2:36PM EDT2025-01-170.110.050.20+0.01+10.00%1181055.66%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO240816P000200002024-03-14 9:52AM EDT2024-08-167.006.107.600.00-110.00%
PTLO250117P000200002024-02-07 10:55AM EDT2025-01-176.606.306.600.00-40370.00%