Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,287.52 +65.21 (+0.10%) CMC Crypto 200
1,374.03 -43.85 (-3.09%)
Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240816C00020000 | 2024-05-31 10:02AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 392 | 76.56% |
| PTLO241115C00020000 | 2024-06-12 9:30AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 57 | 83.30% |
| PTLO250117C00020000 | 2024-06-13 3:44PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 810 | 51.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240816P00020000 | 2024-03-14 9:52AM EDT | 2024-08-16 | 7.00 | 6.10 | 7.60 | 0.00 | - | 1 | 1 | 0.00% |
| PTLO250117P00020000 | 2024-02-07 10:55AM EDT | 2025-01-17 | 6.60 | 6.30 | 6.60 | 0.00 | - | 40 | 37 | 0.00% |
© 2024 Yahoo. All rights reserved.