Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,345.52 +183.48 (+0.28%) CMC Crypto 200
1,372.27 -45.60 (-3.22%)
Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240816C00017500 | 2024-06-13 2:08PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 329 | 71.48% |
| PTLO241115C00017500 | 2024-06-10 2:52PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 25 | 51.95% |
| PTLO250117C00017500 | 2024-06-11 10:08AM EDT | 2025-01-17 | 0.05 | 0.10 | 0.25 | 0.00 | - | 1 | 209 | 54.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240816P00017500 | 2024-05-07 9:33AM EDT | 2024-08-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PTLO241115P00017500 | 2024-05-07 12:56PM EDT | 2024-11-15 | 6.58 | 7.00 | 7.70 | 0.00 | - | 1 | 0 | 71.68% |
| PTLO250117P00017500 | 2024-03-14 1:08PM EDT | 2025-01-17 | 5.07 | 4.90 | 5.10 | 0.00 | - | 2 | 128 | 0.00% |
© 2024 Yahoo. All rights reserved.