Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTLO240621C00016000 | 2024-05-06 1:23PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 478.13% |
PTLO240816C00016000 | 2024-06-12 11:46AM EDT | 2024-08-16 | 0.38 | 0.00 | 0.75 | 0.00 | - | 8 | 29 | 107.81% |
PTLO241115C00016000 | 2024-06-13 3:58PM EDT | 2024-11-15 | 0.20 | 0.05 | 0.45 | 0.00 | - | 8 | 49 | 59.86% |
PTLO250117C00016000 | 2024-06-13 3:43PM EDT | 2025-01-17 | 0.31 | 0.20 | 0.30 | 0.00 | - | 5 | 248 | 50.29% |