Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,289.21 -580.87 (-0.87%) CMC Crypto 200
1,410.70 -7.17 (-0.51%)
Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240621C00014000 | 2024-05-30 2:32PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 158 | 246.09% |
| PTLO240816C00014000 | 2024-06-14 11:18AM EDT | 2024-08-16 | 0.14 | 0.00 | 0.15 | +0.07 | +100.00% | 3 | 77 | 51.56% |
| PTLO241115C00014000 | 2024-06-12 12:27PM EDT | 2024-11-15 | 0.34 | 0.20 | 0.45 | +0.04 | +13.33% | 1 | 12 | 56.15% |
| PTLO250117C00014000 | 2024-06-13 12:40PM EDT | 2025-01-17 | 0.65 | 0.45 | 0.60 | 0.00 | - | 1 | 358 | 50.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240816P00014000 | 2024-05-21 11:42AM EDT | 2024-08-16 | 3.45 | 3.70 | 4.10 | 0.00 | - | - | 0 | 72.27% |
| PTLO241115P00014000 | 2024-06-13 2:33PM EDT | 2024-11-15 | 3.60 | 3.00 | 4.10 | 0.00 | - | 25 | 25 | 46.29% |
© 2024 Yahoo. All rights reserved.