Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,731.14 +514.41 (+0.77%) CMC Crypto 200
1,425.27 -3.30 (-0.23%)
Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240816C00012500 | 2024-05-31 1:34PM EDT | 2024-08-16 | 0.28 | 0.20 | 0.30 | +0.03 | +12.00% | 401 | 1,192 | 51.56% |
| PTLO241115C00012500 | 2024-05-30 3:16PM EDT | 2024-11-15 | 0.60 | 0.40 | 0.95 | 0.00 | - | 12 | 157 | 53.71% |
| PTLO250117C00012500 | 2024-05-29 3:49PM EDT | 2025-01-17 | 0.77 | 0.75 | 0.90 | 0.00 | - | 218 | 742 | 50.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240816P00012500 | 2024-05-31 2:40PM EDT | 2024-08-16 | 2.80 | 2.50 | 2.75 | -0.20 | -6.67% | 1 | 890 | 53.13% |
| PTLO241115P00012500 | 2024-05-21 11:09AM EDT | 2024-11-15 | 2.46 | 2.65 | 2.95 | 0.00 | - | 2 | 101 | 45.22% |
| PTLO250117P00012500 | 2024-05-30 1:29PM EDT | 2025-01-17 | 3.00 | 2.75 | 3.20 | -0.05 | -1.64% | 1 | 265 | 47.36% |
© 2024 Yahoo. All rights reserved.