Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,283.00 -741.27 (-1.14%) CMC Crypto 200
1,328.59 -31.73 (-2.33%)
Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240621C00012000 | 2024-06-21 3:42PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 8 | 543 | 240.63% |
| PTLO240719C00012000 | 2024-06-18 10:01AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 386 | 51.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240621P00012000 | 2024-06-21 3:39PM EDT | 2024-06-21 | 2.35 | 1.35 | 3.70 | +1.05 | +80.77% | 5 | 65 | 431.25% |
| PTLO240719P00012000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 1.70 | 1.95 | 3.00 | 0.00 | - | - | 2 | 73.44% |
© 2024 Yahoo. All rights reserved.