Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,202.73 -74.54 (-0.11%) CMC Crypto 200
1,374.28 -43.60 (-3.07%)
Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240621C00011000 | 2024-06-14 3:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 256 | 1,328 | 63.28% |
| PTLO240719C00011000 | 2024-06-14 2:57PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 22 | 215 | 49.22% |
| PTLO240816C00011000 | 2024-06-13 12:43PM EDT | 2024-08-16 | 0.70 | 0.55 | 0.65 | 0.00 | - | 21 | 309 | 55.47% |
| PTLO241115C00011000 | 2024-06-13 11:59AM EDT | 2024-11-15 | 1.05 | 0.90 | 1.15 | 0.00 | - | 73 | 118 | 51.66% |
| PTLO250117C00011000 | 2024-06-13 12:40PM EDT | 2025-01-17 | 1.65 | 1.25 | 1.40 | +0.15 | +10.00% | 3 | 460 | 53.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240621P00011000 | 2024-06-13 3:57PM EDT | 2024-06-21 | 0.55 | 0.80 | 1.15 | 0.00 | - | 12 | 197 | 79.69% |
| PTLO240719P00011000 | 2024-06-14 11:11AM EDT | 2024-07-19 | 0.90 | 0.75 | 1.10 | +0.11 | +13.92% | 10 | 18 | 45.70% |
| PTLO240816P00011000 | 2024-06-12 11:46AM EDT | 2024-08-16 | 1.31 | 1.25 | 1.40 | 0.00 | - | 13 | 259 | 53.03% |
| PTLO241115P00011000 | 2024-06-10 11:55AM EDT | 2024-11-15 | 1.85 | 1.50 | 1.80 | 0.00 | - | 33 | 218 | 49.22% |
| PTLO250117P00011000 | 2024-06-07 2:17PM EDT | 2025-01-17 | 1.91 | 1.80 | 1.95 | 0.00 | - | 10 | 96 | 46.24% |
© 2024 Yahoo. All rights reserved.