Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,711.73 +372.02 (+0.55%) CMC Crypto 200
1,426.24 -2.33 (-0.16%)
Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240621C00010000 | 2024-05-31 3:18PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.50 | +0.05 | +14.29% | 3 | 674 | 51.17% |
| PTLO240719C00010000 | 2024-05-31 3:54PM EDT | 2024-07-19 | 0.70 | 0.65 | 0.75 | +0.06 | +9.38% | 14 | 58 | 50.59% |
| PTLO240816C00010000 | 2024-05-30 3:24PM EDT | 2024-08-16 | 1.00 | 0.90 | 1.05 | 0.00 | - | 5 | 114 | 52.73% |
| PTLO241115C00010000 | 2024-05-10 11:01AM EDT | 2024-11-15 | 1.75 | 0.30 | 1.70 | 0.00 | - | 1 | 55 | 62.84% |
| PTLO250117C00010000 | 2024-05-30 3:55PM EDT | 2025-01-17 | 1.65 | 1.60 | 1.80 | 0.00 | - | 100 | 1,091 | 53.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240621P00010000 | 2024-05-31 2:08PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.45 | 0.00 | - | 1 | 529 | 48.05% |
| PTLO240719P00010000 | 2024-05-31 12:04PM EDT | 2024-07-19 | 0.55 | 0.55 | 0.65 | 0.00 | - | 5 | 1,009 | 45.12% |
| PTLO240816P00010000 | 2024-05-29 2:39PM EDT | 2024-08-16 | 1.00 | 0.80 | 0.95 | 0.00 | - | 10 | 264 | 52.44% |
| PTLO241115P00010000 | 2024-05-28 11:36AM EDT | 2024-11-15 | 1.17 | 1.00 | 2.40 | 0.00 | - | 1 | 127 | 63.62% |
| PTLO250117P00010000 | 2024-05-29 3:52PM EDT | 2025-01-17 | 1.46 | 1.30 | 1.45 | 0.00 | - | 13 | 778 | 46.24% |
© 2024 Yahoo. All rights reserved.