Singapore markets open in 5 hours 45 minutes
Straits Times Index
3,304.00 +2.22 (+0.07%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
64,942.99 +495.96 (+0.77%) CMC Crypto 200
1,383.69 +45.94 (+3.43%)
Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.58 | -0.22 | -2.82% | 10 | 11 | 2.50 | 0.05 | 0.00 | - | - | 5 |
| 5.50 | 0.00 | - | 2 | 5 | 5.00 | 0.20 | 0.00 | - | 1 | 2 |
| 4.80 | 0.00 | - | 5 | 3 | 6.00 | 0.23 | 0.00 | - | 1 | 2 |
| 3.60 | 0.00 | - | 1 | 99 | 7.50 | 0.40 | 0.00 | - | 5 | 223 |
| 2.25 | -0.02 | -0.88% | 50 | 286 | 9.00 | 0.90 | 0.00 | - | 60 | 1,738 |
| 1.77 | -0.05 | -2.75% | 25 | 880 | 10.00 | 1.45 | 0.00 | - | 4 | 798 |
| 1.33 | -0.07 | -5.00% | 25 | 462 | 11.00 | 1.91 | 0.00 | - | 10 | 96 |
| 0.85 | 0.00 | - | 61 | 913 | 12.50 | 3.20 | 0.00 | - | 2 | 268 |
| 0.50 | 0.00 | - | 1 | 358 | 14.00 | - | - | - | - | - |
| 0.35 | -0.20 | -36.36% | 28 | 605 | 15.00 | 5.00 | 0.00 | - | 1 | 284 |
| 0.31 | 0.00 | - | 5 | 248 | 16.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 209 | 17.50 | 5.07 | 0.00 | - | 2 | 128 |
| 0.11 | +0.01 | +10.00% | 11 | 810 | 20.00 | 6.60 | 0.00 | - | 40 | 37 |
| 0.10 | 0.00 | - | 1 | 277 | 22.50 | 8.50 | 0.00 | - | 42 | 39 |
| 0.05 | +0.03 | +150.00% | 25 | 385 | 25.00 | 8.40 | 0.00 | - | 10 | 21 |
| 0.02 | 0.00 | - | 2 | 279 | 30.00 | 7.90 | 0.00 | - | 5 | 24 |
| 0.01 | 0.00 | - | 2 | 326 | 35.00 | 24.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.