Singapore markets closed

Portillo's Inc. (PTLO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.16-0.43 (-4.06%)
At close: 04:00PM EDT
10.25 +0.09 (+0.89%)
After hours: 07:08PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO250117C000025002024-06-03 12:59PM EDT2.507.807.308.200.00-1011112.11%
PTLO250117C000050002024-06-13 1:23PM EDT5.005.805.006.100.00-1690.82%
PTLO250117C000060002024-06-13 12:36PM EDT6.004.804.405.400.00-5393.75%
PTLO250117C000075002024-05-30 3:50PM EDT7.503.162.855.000.00-29889.26%
PTLO250117C000090002024-06-12 12:52PM EDT9.002.351.802.400.00-228260.30%
PTLO250117C000100002024-06-14 2:48PM EDT10.001.821.701.85-0.13-6.67%487655.03%
PTLO250117C000110002024-06-13 12:40PM EDT11.001.651.251.40+0.15+10.00%346053.03%
PTLO250117C000125002024-06-14 10:40AM EDT12.500.900.750.90+0.10+12.50%597450.78%
PTLO250117C000140002024-06-13 12:40PM EDT14.000.650.450.600.00-135850.29%
PTLO250117C000150002024-06-13 2:34PM EDT15.000.550.300.45+0.10+22.22%260352.83%
PTLO250117C000160002024-06-13 3:43PM EDT16.000.310.200.350.00-524853.22%
PTLO250117C000175002024-06-11 10:08AM EDT17.500.050.100.250.00-120954.20%
PTLO250117C000200002024-06-13 3:44PM EDT20.000.100.050.150.00-381051.37%
PTLO250117C000225002024-06-06 10:00AM EDT22.500.100.000.750.00-127777.54%
PTLO250117C000250002024-06-14 11:14AM EDT25.000.020.000.05-0.03-60.00%1137551.56%
PTLO250117C000300002024-06-14 11:15AM EDT30.000.050.000.050.00-1028059.77%
PTLO250117C000350002024-05-13 3:45PM EDT35.000.010.000.050.00-232666.41%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO250117P000025002023-11-20 10:30AM EDT2.500.050.000.000.00--550.00%
PTLO250117P000050002023-09-19 2:39PM EDT5.000.200.000.400.00-1273.63%
PTLO250117P000060002024-05-31 2:40PM EDT6.000.230.000.250.00-1250.78%
PTLO250117P000075002024-06-13 12:35PM EDT7.500.400.400.450.00-522350.78%
PTLO250117P000090002024-06-14 3:36PM EDT9.000.900.850.95-0.12-11.76%601,67849.81%
PTLO250117P000100002024-06-10 12:44PM EDT10.001.451.301.400.00-479847.95%
PTLO250117P000110002024-06-07 2:17PM EDT11.001.911.801.950.00-109646.14%
PTLO250117P000125002024-06-11 10:06AM EDT12.503.202.802.950.00-226843.36%
PTLO250117P000150002024-06-07 9:42AM EDT15.005.004.805.200.00-128448.93%
PTLO250117P000175002024-03-14 1:08PM EDT17.505.074.905.100.00-21280.00%
PTLO250117P000200002024-02-07 10:55AM EDT20.006.606.306.600.00-40370.00%
PTLO250117P000225002023-11-10 3:28PM EDT22.508.506.707.700.00-42390.00%
PTLO250117P000250002023-09-14 11:59AM EDT25.008.4010.7012.000.00-10210.00%
PTLO250117P000300002023-07-12 3:33PM EDT30.007.908.5011.200.00-5240.00%
PTLO250117P000350002024-05-17 12:45PM EDT35.0024.0024.5025.300.00-2075.00%