Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,190.15 -3,117.46 (-4.85%) CMC Crypto 200
1,261.75 -47.97 (-3.66%)
Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.93 | 0.00 | - | 2 | 2 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.25 | 0.00 | - | - | 5 |
| - | - | - | - | - | 6.00 | 0.15 | 0.00 | - | - | 1 |
| 3.00 | 0.00 | - | 18 | 39 | 7.50 | 0.30 | 0.00 | - | 2 | 112 |
| 2.50 | 0.00 | - | 1 | 2 | 9.00 | 0.84 | 0.00 | - | 2 | 216 |
| 1.80 | 0.00 | - | 250 | 234 | 10.00 | 1.35 | 0.00 | - | 1 | 163 |
| 1.05 | 0.00 | - | 73 | 118 | 11.00 | 1.85 | 0.00 | - | 33 | 218 |
| 0.45 | 0.00 | - | 1 | 348 | 12.50 | 3.02 | 0.00 | - | 1 | 102 |
| 0.30 | 0.00 | - | 1 | 11 | 14.00 | 3.60 | 0.00 | - | 25 | 25 |
| 0.18 | 0.00 | - | 1 | 133 | 15.00 | 5.32 | 0.00 | - | 1 | 2 |
| 0.20 | 0.00 | - | 8 | 49 | 16.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 25 | 17.50 | 6.58 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 57 | 20.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 22.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 5 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.