Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,639.40 +539.82 (+0.80%) CMC Crypto 200
1,423.60 -4.97 (-0.35%)
Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO241115C00002500 | 2024-03-28 11:06AM EDT | 2.50 | 11.93 | 9.40 | 10.80 | 0.00 | - | 2 | 2 | 0.00% |
| PTLO241115C00007500 | 2024-05-13 11:53AM EDT | 7.50 | 3.20 | 2.85 | 5.10 | 0.00 | - | 1 | 22 | 109.38% |
| PTLO241115C00010000 | 2024-05-10 11:01AM EDT | 10.00 | 1.75 | 0.30 | 1.70 | 0.00 | - | 1 | 55 | 62.84% |
| PTLO241115C00011000 | 2024-05-20 1:46PM EDT | 11.00 | 1.40 | 0.20 | 1.15 | 0.00 | - | 7 | 111 | 56.35% |
| PTLO241115C00012500 | 2024-05-30 3:16PM EDT | 12.50 | 0.60 | 0.40 | 0.95 | 0.00 | - | 12 | 157 | 53.71% |
| PTLO241115C00014000 | 2024-05-22 12:46PM EDT | 14.00 | 0.40 | 0.00 | 0.80 | 0.00 | - | 5 | 13 | 52.93% |
| PTLO241115C00015000 | 2024-05-20 3:09PM EDT | 15.00 | 0.35 | 0.10 | 0.60 | 0.00 | - | 32 | 134 | 56.54% |
| PTLO241115C00016000 | 2024-05-24 12:17PM EDT | 16.00 | 0.12 | 0.05 | 0.20 | 0.00 | - | 4 | 36 | 52.73% |
| PTLO241115C00017500 | 2024-05-20 12:21PM EDT | 17.50 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 26 | 50.78% |
| PTLO241115C00020000 | 2024-05-08 11:27AM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 57 | 80.86% |
| PTLO241115C00022500 | 2024-05-06 2:36PM EDT | 22.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 89.45% |
| PTLO241115C00025000 | 2024-03-27 3:30PM EDT | 25.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 5 | 79.10% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO241115P00005000 | 2024-05-22 9:30AM EDT | 5.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 5 | 100.59% |
| PTLO241115P00006000 | 2024-05-08 2:39PM EDT | 6.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | - | 1 | 59.57% |
| PTLO241115P00007500 | 2024-05-28 11:36AM EDT | 7.50 | 0.32 | 0.25 | 1.45 | 0.00 | - | 1 | 11 | 79.20% |
| PTLO241115P00009000 | 2024-05-20 9:31AM EDT | 9.00 | 0.65 | 0.65 | 1.85 | 0.00 | - | 1 | 51 | 67.19% |
| PTLO241115P00010000 | 2024-05-28 11:36AM EDT | 10.00 | 1.17 | 1.00 | 2.40 | 0.00 | - | 1 | 127 | 63.62% |
| PTLO241115P00011000 | 2024-05-23 12:12PM EDT | 11.00 | 1.90 | 1.60 | 2.90 | 0.00 | - | 3 | 43 | 60.79% |
| PTLO241115P00012500 | 2024-05-21 11:09AM EDT | 12.50 | 2.46 | 2.65 | 2.95 | 0.00 | - | 2 | 101 | 45.22% |
| PTLO241115P00015000 | 2024-05-21 11:09AM EDT | 15.00 | 4.54 | 4.80 | 5.30 | 0.00 | - | 2 | 3 | 54.88% |
| PTLO241115P00017500 | 2024-05-07 12:56PM EDT | 17.50 | 6.58 | 7.20 | 9.50 | 0.00 | - | 1 | 0 | 94.38% |
© 2024 Yahoo. All rights reserved.