Singapore markets open in 5 hours 48 minutes
Straits Times Index
3,304.00 +2.22 (+0.07%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
64,919.54 +401.43 (+0.62%) CMC Crypto 200
1,384.76 +47.01 (+3.51%)
Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.32 | 0.00 | - | 1 | 1 | 6.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 22 | 7.50 | 0.10 | 0.00 | - | 5 | 30 |
| 1.33 | 0.00 | - | 28 | 44 | 9.00 | 0.30 | 0.00 | - | 7 | 368 |
| 1.05 | 0.00 | - | 5 | 276 | 10.00 | 0.80 | +0.05 | +6.67% | 201 | 272 |
| 0.60 | -0.08 | -11.76% | 8 | 310 | 11.00 | 1.39 | +0.08 | +6.11% | 10 | 259 |
| 0.20 | -0.04 | -16.67% | 10 | 2,385 | 12.50 | 2.59 | -0.26 | -9.12% | 10 | 890 |
| 0.10 | -0.01 | -9.09% | 5 | 85 | 14.00 | 3.45 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 50 | 654 | 15.00 | 5.00 | 0.00 | - | 1 | 4 |
| 0.38 | 0.00 | - | 8 | 29 | 16.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 329 | 17.50 | 6.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 40 | 392 | 20.00 | 7.00 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 49 | 246 | 22.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 107 | 25.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 40 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.