Singapore markets open in 5 hours 25 minutes
Straits Times Index
3,304.00 +2.22 (+0.07%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
64,848.64 +351.96 (+0.55%) CMC Crypto 200
1,382.92 +45.16 (+3.38%)
Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240816C00006000 | 2024-05-28 9:30AM EDT | 6.00 | 4.32 | 3.70 | 4.30 | 0.00 | - | 1 | 1 | 73.44% |
| PTLO240816C00007500 | 2024-06-17 10:21AM EDT | 7.50 | 2.65 | 2.60 | 2.75 | 0.00 | - | 1 | 22 | 71.88% |
| PTLO240816C00009000 | 2024-06-11 10:31AM EDT | 9.00 | 1.33 | 1.45 | 1.55 | 0.00 | - | 28 | 44 | 62.31% |
| PTLO240816C00010000 | 2024-06-17 2:47PM EDT | 10.00 | 1.05 | 0.90 | 1.00 | 0.00 | - | 5 | 276 | 60.74% |
| PTLO240816C00011000 | 2024-06-18 3:02PM EDT | 11.00 | 0.60 | 0.45 | 0.55 | -0.08 | -11.76% | 8 | 310 | 55.47% |
| PTLO240816C00012500 | 2024-06-18 10:40AM EDT | 12.50 | 0.20 | 0.15 | 0.25 | -0.04 | -16.67% | 10 | 2,385 | 55.47% |
| PTLO240816C00014000 | 2024-06-17 2:46PM EDT | 14.00 | 0.10 | 0.00 | 0.15 | -0.01 | -9.09% | 5 | 85 | 55.86% |
| PTLO240816C00015000 | 2024-06-13 12:36PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 654 | 58.98% |
| PTLO240816C00016000 | 2024-06-12 11:46AM EDT | 16.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 8 | 29 | 107.81% |
| PTLO240816C00017500 | 2024-06-17 10:25AM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 329 | 75.78% |
| PTLO240816C00020000 | 2024-05-31 10:02AM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 392 | 89.45% |
| PTLO240816C00022500 | 2024-05-29 10:14AM EDT | 22.50 | 0.01 | 0.00 | 0.40 | 0.00 | - | 49 | 246 | 130.66% |
| PTLO240816C00025000 | 2024-03-01 2:34PM EDT | 25.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 107 | 164.45% |
| PTLO240816C00030000 | 2023-12-19 4:44PM EDT | 30.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | - | 40 | 153.13% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240816P00007500 | 2024-06-12 10:03AM EDT | 7.50 | 0.10 | 0.10 | 0.20 | 0.00 | - | 5 | 30 | 63.87% |
| PTLO240816P00009000 | 2024-06-13 3:53PM EDT | 9.00 | 0.30 | 0.40 | 0.50 | 0.00 | - | 7 | 368 | 55.66% |
| PTLO240816P00010000 | 2024-06-18 12:49PM EDT | 10.00 | 0.80 | 0.80 | 0.90 | +0.05 | +6.67% | 201 | 272 | 51.95% |
| PTLO240816P00011000 | 2024-06-18 2:07PM EDT | 11.00 | 1.39 | 1.40 | 1.50 | +0.08 | +6.11% | 10 | 259 | 52.73% |
| PTLO240816P00012500 | 2024-06-18 2:07PM EDT | 12.50 | 2.59 | 2.60 | 2.70 | -0.26 | -9.12% | 10 | 890 | 51.56% |
| PTLO240816P00014000 | 2024-05-21 11:42AM EDT | 14.00 | 3.45 | 3.50 | 4.60 | 0.00 | - | - | 0 | 103.13% |
| PTLO240816P00015000 | 2024-06-07 2:19PM EDT | 15.00 | 5.00 | 4.90 | 5.30 | 0.00 | - | 1 | 4 | 61.33% |
| PTLO240816P00017500 | 2024-05-07 9:33AM EDT | 17.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PTLO240816P00020000 | 2024-03-14 9:52AM EDT | 20.00 | 7.00 | 6.10 | 7.60 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.