Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
60,991.88 -3,260.21 (-5.07%) CMC Crypto 200
1,260.86 -48.86 (-3.73%)
Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240719C00002000 | 2024-05-28 3:21PM EDT | 2.00 | 8.04 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| PTLO240719C00006000 | 2024-06-17 2:45PM EDT | 6.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| PTLO240719C00009000 | 2024-06-21 3:45PM EDT | 9.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 17 | 203 | 0.00% |
| PTLO240719C00010000 | 2024-06-21 3:51PM EDT | 10.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 206 | 844 | 3.13% |
| PTLO240719C00011000 | 2024-06-21 3:02PM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 46 | 255 | 12.50% |
| PTLO240719C00012000 | 2024-06-18 10:01AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 386 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240719P00008000 | 2024-06-21 10:32AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| PTLO240719P00009000 | 2024-06-21 3:57PM EDT | 9.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 36 | 349 | 6.25% |
| PTLO240719P00010000 | 2024-06-21 3:55PM EDT | 10.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 67 | 1,138 | 0.00% |
| PTLO240719P00011000 | 2024-06-18 9:39AM EDT | 11.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| PTLO240719P00012000 | 2024-06-14 9:30AM EDT | 12.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.