Singapore markets close in 2 hours 20 minutes

Straits Times Index
3,321.81
+7.67(+0.23%)
Nikkei
39,173.15
+368.50(+0.95%)
Hang Seng
17,987.54
-40.17(-0.22%)
FTSE 100
8,281.55
+43.83(+0.53%)
Bitcoin USD
61,111.66
-1,237.47(-1.98%)
CMC Crypto 200
1,266.59
+17.47(+1.40%)

PTT Global Chemical Public Company Limited (PTGCF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

0.9554

0.0000

(0.00%)

At close: 09:30AM EDT

Time period:

25 Jun 2023 - 25 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Jun 2024	0.9554	0.9554	0.9554	0.9554	0.9554	-
21 Jun 2024	0.9554	0.9554	0.9554	0.9554	0.9554	-
20 Jun 2024	0.9554	0.9554	0.9554	0.9554	0.9554	-
18 Jun 2024	0.9554	0.9554	0.9554	0.9554	0.9554	-
17 Jun 2024	0.9554	0.9554	0.9554	0.9554	0.9554	-
14 Jun 2024	0.9554	0.9554	0.9554	0.9554	0.9554	-
13 Jun 2024	0.9554	0.9554	0.9554	0.9554	0.9554	-
12 Jun 2024	0.9554	0.9554	0.9554	0.9554	0.9554	-
11 Jun 2024	0.9554	0.9554	0.9554	0.9554	0.9554	-
10 Jun 2024	0.9554	0.9554	0.9554	0.9554	0.9554	640
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.