Singapore markets closed

PTG Energy Public Company Limited (PTG-R.BK)

Thailand - Thailand Delayed price. Currency in THB
Add to watchlist
8.50-0.25 (-2.86%)
At close: 04:38PM ICT
Time period:
20 Apr 2023 - 20 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in THBDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 202410.2910.2910.2910.2910.29-
18 Apr 202410.2910.2910.2910.2910.29-
17 Apr 202410.2910.2910.2910.2910.29-
11 Apr 202410.2910.2910.2910.2910.29-
10 Apr 202410.2910.2910.2910.2910.29-
09 Apr 202410.2910.2910.2910.2910.29-
05 Apr 202410.2910.2910.2910.2910.29-
04 Apr 202410.2910.2910.2910.2910.29-
03 Apr 202410.2910.2910.2910.2910.29-
02 Apr 202410.2910.2910.2910.2910.29-
01 Apr 202410.2910.2910.2910.2910.29-
29 Mar 202410.2910.2910.2910.2910.29-
28 Mar 202410.2910.2910.2910.2910.29-
27 Mar 202410.2910.2910.2910.2910.29-
26 Mar 202410.2910.2910.2910.2910.29-
25 Mar 202410.2910.2910.2910.2910.29-
22 Mar 202410.2910.2910.2910.2910.29-
21 Mar 202410.2910.2910.2910.2910.29-
20 Mar 202410.2910.2910.2910.2910.29-
19 Mar 202410.2910.2910.2910.2910.29-
18 Mar 202410.2910.2910.2910.2910.29-
15 Mar 202410.2910.2910.2910.2910.29-
14 Mar 202410.2910.2910.2910.2910.29-
13 Mar 202410.2910.2910.2910.2910.29-
12 Mar 202410.2910.2910.2910.2910.29-
11 Mar 202410.2910.2910.2910.2910.29-
08 Mar 202410.2910.2910.2910.2910.29-
07 Mar 202410.2910.2910.2910.2910.29-
06 Mar 202410.2910.2910.2910.2910.29-
06 Mar 20240.35 Dividend
05 Mar 202410.2910.2910.2910.299.94-
04 Mar 202410.2910.2910.2910.299.94-
01 Mar 202410.2910.2910.2910.299.94-
29 Feb 202410.2910.2910.2910.299.94-
28 Feb 202410.2910.2910.2910.299.94-
27 Feb 202410.2910.2910.2910.299.94-
23 Feb 202410.2910.2910.2910.299.94-
22 Feb 202410.2910.2910.2910.299.94-
21 Feb 202410.2910.2910.2910.299.94-
20 Feb 202410.2910.2910.2910.299.94-
19 Feb 202410.2910.2910.2910.299.94-
16 Feb 202410.2910.2910.2910.299.94-
15 Feb 202410.2910.2910.2910.299.94-
14 Feb 202410.2910.2910.2910.299.94-
13 Feb 202410.2910.2910.2910.299.94-
12 Feb 202410.2910.2910.2910.299.94-
09 Feb 202410.2910.2910.2910.299.94-
08 Feb 202410.2910.2910.2910.299.94-
07 Feb 202410.2910.2910.2910.299.94-
06 Feb 202410.2910.2910.2910.299.94-
05 Feb 202410.2910.2910.2910.299.94-
02 Feb 202410.2910.2910.2910.299.94-
01 Feb 202410.2910.2910.2910.299.94-
31 Jan 202410.2910.2910.2910.299.94-
30 Jan 202410.2910.2910.2910.299.94-
29 Jan 202410.2910.2910.2910.299.94-
26 Jan 202410.2910.2910.2910.299.94-
25 Jan 202410.2910.2910.2910.299.94-
24 Jan 202410.2910.2910.2910.299.94-
23 Jan 202410.2910.2910.2910.299.94-
22 Jan 202410.2910.2910.2910.299.94-
19 Jan 202410.2910.2910.2910.299.94-
18 Jan 202410.2910.2910.2910.299.94-
17 Jan 202410.2910.2910.2910.299.94-
16 Jan 202410.2910.2910.2910.299.94-
15 Jan 202410.2910.2910.2910.299.94-
12 Jan 202410.2910.2910.2910.299.94-
11 Jan 202410.2910.2910.2910.299.94-
10 Jan 202410.2910.2910.2910.299.94-
09 Jan 202410.2910.2910.2910.299.94-
08 Jan 202410.2910.2910.2910.299.94-
05 Jan 202410.2910.2910.2910.299.94-
04 Jan 202410.2910.2910.2910.299.94-
03 Jan 202410.2910.2910.2910.299.94-
28 Dec 202310.2910.2910.2910.299.94-
27 Dec 202310.2910.2910.2910.299.94-
26 Dec 202310.2910.2910.2910.299.94-
25 Dec 202310.2910.2910.2910.299.94-
22 Dec 202310.2910.2910.2910.299.94-
21 Dec 202310.2910.2910.2910.299.94-
20 Dec 202310.2910.2910.2910.299.94-
19 Dec 202310.2910.2910.2910.299.94-
18 Dec 202310.2910.2910.2910.299.94-
15 Dec 202310.2910.2910.2910.299.94-
14 Dec 202310.2910.2910.2910.299.94-
13 Dec 202310.2910.2910.2910.299.94-
12 Dec 202310.2910.2910.2910.299.94-
08 Dec 202310.2910.2910.2910.299.94-
07 Dec 202310.2910.2910.2910.299.94-
06 Dec 202310.2910.2910.2910.299.94-
04 Dec 202310.2910.2910.2910.299.94-
01 Dec 202310.2910.2910.2910.299.94-
30 Nov 202310.2910.2910.2910.299.94-
29 Nov 202310.2910.2910.2910.299.94-
28 Nov 202310.2910.2910.2910.299.94-
27 Nov 202310.2910.2910.2910.299.94-
24 Nov 202310.2910.2910.2910.299.94-
23 Nov 202310.2910.2910.2910.299.94-
22 Nov 202310.2910.2910.2910.299.94-
21 Nov 202310.2910.2910.2910.299.94-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...