Singapore markets open in 3 hours 45 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.51 (+0.27%) Bitcoin USD
62,752.09 +1,244.73 (+2.02%) CMC Crypto 200
1,343.88 +43.78 (+3.37%)
Invesco Dorsey Wright Technology Momentum ETF (PTF)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTF240517C00051000 | 2024-04-22 1:21PM EDT | 51.00 | 2.00 | 5.40 | 5.80 | 0.00 | - | - | 1 | 58.40% |
| PTF240517C00053000 | 2024-04-25 3:44PM EDT | 53.00 | 1.96 | 3.40 | 3.80 | 0.00 | - | - | 0 | 42.29% |
| PTF240517C00055000 | 2024-05-06 2:23PM EDT | 55.00 | 2.30 | 1.60 | 1.90 | 0.00 | - | 8 | 8 | 28.57% |
| PTF240517C00060000 | 2024-05-03 1:46PM EDT | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 28.13% |
| PTF240517C00065000 | 2024-04-18 11:16AM EDT | 65.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 53.52% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.