Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,851.12 -166.08 (-0.25%) CMC Crypto 200
1,363.92 -9.93 (-0.72%)
Patterson-UTI Energy, Inc. (PTEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | 0.00 | - | 1 | 48 | 2024-06-21 | 0.08 | +0.03 | +60.00% | 8 | 117,946 |
| 1.60 | 0.00 | - | 1 | 267 | 2024-08-16 | 0.26 | -0.14 | -35.00% | 1 | 87 |
| 1.83 | 0.00 | - | 15 | 56 | 2024-11-15 | 1.00 | 0.00 | - | 4 | 5 |
| 2.20 | +0.30 | +15.79% | 10 | 623 | 2025-01-17 | 0.82 | 0.00 | - | 11 | 362 |
| 2.60 | 0.00 | - | 10 | 73 | 2026-01-16 | 2.08 | 0.00 | - | 1 | 84 |
© 2024 Yahoo. All rights reserved.