Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,916.52 +100.29 (+0.14%) CMC Crypto 200
1,517.25 +28.70 (+1.93%)
Patterson-UTI Energy, Inc. (PTEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | 0.00 | - | 25 | 25 | 9.00 | 0.05 | 0.00 | - | 5 | 36,583 |
| 1.70 | 0.00 | - | 1 | 47 | 10.00 | 0.05 | -0.02 | -28.57% | 102 | 117,949 |
| 0.70 | 0.00 | - | 1 | 483 | 11.00 | 0.20 | 0.00 | - | 40 | 842 |
| 0.20 | -0.03 | -13.04% | 209 | 279 | 12.00 | 0.70 | 0.00 | - | 3 | 72 |
| 0.05 | -0.04 | -44.44% | 2 | 129 | 13.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 357 | 14.00 | - | - | - | - | - |
| - | - | - | - | - | 15.00 | 4.00 | 0.00 | - | 50 | 0 |
© 2024 Yahoo. All rights reserved.