Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,984.38 +1,738.25 (+2.66%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
PTC Therapeutics, Inc. (PTCT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTCT240621C00030000 | 2024-05-09 3:57PM EDT | 2024-06-21 | 3.63 | 3.70 | 4.90 | 0.00 | - | 1 | 306 | 62.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTCT240621P00030000 | 2024-05-10 3:50PM EDT | 2024-06-21 | 1.60 | 0.00 | 4.80 | 0.00 | - | 2 | 300 | 96.53% |
| PTCT250321P00030000 | 2024-04-29 1:58PM EDT | 2025-03-21 | 5.40 | 2.55 | 6.10 | 0.00 | - | - | 7 | 50.15% |
© 2024 Yahoo. All rights reserved.