Singapore markets open in 5 hours 56 minutes
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.85 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
60,150.14 -2,115.77 (-3.40%) CMC Crypto 200
1,296.86 -38.06 (-2.85%)
PTC Therapeutics, Inc. (PTCT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTCT240719C00040000 | 2024-06-17 9:30AM EDT | 2024-07-19 | 1.80 | 0.00 | 4.80 | 0.00 | - | 8 | 0 | 193.07% |
| PTCT240920C00040000 | 2024-06-24 3:39PM EDT | 2024-09-20 | 2.50 | 0.10 | 4.80 | 0.00 | - | 300 | 0 | 89.94% |
| PTCT241220C00040000 | 2024-05-21 9:54AM EDT | 2024-12-20 | 8.60 | 3.10 | 5.70 | 0.00 | - | - | 1 | 85.40% |
| PTCT251219C00040000 | 2024-06-28 10:14AM EDT | 2025-12-19 | 5.71 | 3.50 | 8.00 | 0.00 | - | 6 | 6 | 57.32% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTCT240920P00040000 | 2024-06-24 3:39PM EDT | 2024-09-20 | 6.40 | 9.30 | 12.00 | 0.00 | - | 300 | 0 | 74.51% |
© 2024 Yahoo. All rights reserved.