Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTCT240719C00033000 | 2024-06-28 9:30AM EDT | 2024-07-19 | 0.80 | 0.20 | 4.50 | 0.00 | - | 1 | 0 | 118.41% |
PTCT240920C00033000 | 2024-01-31 4:48PM EDT | 2024-09-20 | 2.80 | 4.60 | 8.40 | 0.00 | - | - | 4 | 126.64% |
PTCT241220C00033000 | 2024-06-12 11:07AM EDT | 2024-12-20 | 10.56 | 3.30 | 5.90 | 0.00 | - | - | 1 | 63.95% |