Singapore markets open in 7 hours 10 minutes
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.85 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
60,196.78 -1,780.63 (-2.87%) CMC Crypto 200
1,298.41 -36.51 (-2.74%)
PTC Therapeutics, Inc. (PTCT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:31.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTCT240719C00031000 | 2024-07-01 2:08PM EDT | 2024-07-19 | 1.20 | 1.10 | 2.05 | -0.30 | -20.00% | 2 | 0 | 59.08% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTCT240719P00031000 | 2024-06-28 9:30AM EDT | 2024-07-19 | 2.90 | 0.00 | 3.70 | 0.00 | - | 1 | 0 | 69.39% |
| PTCT240920P00031000 | 2024-04-29 9:44AM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.01% |
© 2024 Yahoo. All rights reserved.