Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,615.28 +400.87 (+0.61%) CMC Crypto 200
1,385.98 -31.89 (-2.25%)
PTC Therapeutics, Inc. (PTCT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTCT250321C00025000 | 2024-05-20 11:31AM EDT | 25.00 | 17.11 | 12.70 | 17.00 | 0.00 | - | 15 | 0 | 81.45% |
| PTCT250321C00045000 | 2024-05-20 9:43AM EDT | 45.00 | 6.50 | 3.50 | 6.80 | 0.00 | - | - | 1 | 65.19% |
| PTCT250321C00060000 | 2024-06-05 12:02PM EDT | 60.00 | 2.60 | 1.05 | 4.30 | 0.00 | - | 1 | 4 | 66.39% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTCT250321P00015000 | 2024-05-20 9:38AM EDT | 15.00 | 0.50 | 0.10 | 4.00 | 0.00 | - | - | 1 | 109.84% |
| PTCT250321P00018000 | 2024-05-20 9:38AM EDT | 18.00 | 0.75 | 0.00 | 4.30 | 0.00 | - | - | 1 | 92.72% |
| PTCT250321P00020000 | 2024-05-20 9:38AM EDT | 20.00 | 1.00 | 0.00 | 3.80 | 0.00 | - | - | 1 | 77.76% |
| PTCT250321P00023000 | 2024-05-16 11:24AM EDT | 23.00 | 2.00 | 0.55 | 4.50 | 0.00 | - | - | 2 | 72.53% |
| PTCT250321P00030000 | 2024-04-29 1:58PM EDT | 30.00 | 5.40 | 2.40 | 6.10 | 0.00 | - | - | 7 | 59.86% |
© 2024 Yahoo. All rights reserved.