Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,484.17 +10.94 (+0.20%) Dow
38,873.52 +95.42 (+0.25%) Nasdaq
17,849.75 -7.27 (-0.04%) Bitcoin USD
64,774.71 -423.40 (-0.65%) CMC Crypto 200
1,345.26 -44.15 (-3.18%)
PTC Therapeutics, Inc. (PTCT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.30 | 0.00 | - | - | 10 |
| - | - | - | - | - | 17.00 | 0.70 | 0.00 | - | - | 4 |
| - | - | - | - | - | 20.00 | 0.35 | 0.00 | - | 25 | 25 |
| 10.90 | 0.00 | - | 2 | 0 | 22.00 | - | - | - | - | - |
| - | - | - | - | - | 23.00 | 3.00 | 0.00 | - | - | 55 |
| 7.50 | 0.00 | - | 3 | 0 | 25.00 | - | - | - | - | - |
| 14.50 | 0.00 | - | 3 | 6 | 27.00 | - | - | - | - | - |
| - | - | - | - | - | 28.00 | 3.80 | 0.00 | - | 15 | 15 |
| 9.15 | 0.00 | - | 2 | 1 | 29.00 | - | - | - | - | - |
| 10.15 | 0.00 | - | - | 300 | 30.00 | 1.45 | 0.00 | - | - | 300 |
| - | - | - | - | - | 31.00 | 4.90 | 0.00 | - | - | 0 |
| 5.30 | 0.00 | - | 5 | 5 | 32.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | - | 4 | 33.00 | - | - | - | - | - |
| 1.71 | 0.00 | - | - | 1 | 34.00 | - | - | - | - | - |
| 4.33 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
| 5.75 | 0.00 | - | - | 2 | 37.00 | - | - | - | - | - |
| 4.61 | 0.00 | - | - | 1 | 38.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | - | 2 | 40.00 | 5.30 | 0.00 | - | - | 4 |
| 1.85 | 0.00 | - | 1 | 1 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.