Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,722.57 +440.53 (+0.65%) CMC Crypto 200
1,425.48 -3.09 (-0.22%)
PTC Therapeutics, Inc. (PTCT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTCT240920C00022000 | 2024-03-19 10:29AM EDT | 22.00 | 10.90 | 4.70 | 6.70 | 0.00 | - | 2 | 0 | 0.00% |
| PTCT240920C00025000 | 2024-02-26 11:11AM EDT | 25.00 | 7.50 | 6.60 | 7.60 | 0.00 | - | 3 | 0 | 0.00% |
| PTCT240920C00027000 | 2024-05-20 2:10PM EDT | 27.00 | 14.50 | 9.90 | 13.50 | 0.00 | - | 3 | 6 | 85.25% |
| PTCT240920C00029000 | 2024-05-01 3:06PM EDT | 29.00 | 9.15 | 8.20 | 10.90 | 0.00 | - | 2 | 1 | 70.48% |
| PTCT240920C00032000 | 2024-05-01 9:30AM EDT | 32.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| PTCT240920C00033000 | 2024-01-31 4:48PM EDT | 33.00 | 2.80 | 4.60 | 8.40 | 0.00 | - | - | 4 | 60.69% |
| PTCT240920C00034000 | 2024-04-17 3:11PM EDT | 34.00 | 1.71 | 3.00 | 6.60 | 0.00 | - | - | 1 | 69.09% |
| PTCT240920C00035000 | 2024-05-16 11:16AM EDT | 35.00 | 4.33 | 4.60 | 7.10 | 0.00 | - | - | 1 | 65.58% |
| PTCT240920C00040000 | 2024-05-20 10:39AM EDT | 40.00 | 5.00 | 2.90 | 5.40 | 0.00 | - | - | 2 | 69.07% |
| PTCT240920C00045000 | 2024-03-19 10:35AM EDT | 45.00 | 1.85 | 0.25 | 1.00 | 0.00 | - | 1 | 1 | 43.46% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTCT240920P00015000 | 2024-05-20 9:30AM EDT | 15.00 | 0.30 | 0.00 | 1.75 | 0.00 | - | - | 10 | 131.15% |
| PTCT240920P00017000 | 2024-05-01 10:15AM EDT | 17.00 | 0.70 | 0.00 | 2.95 | 0.00 | - | - | 4 | 136.33% |
| PTCT240920P00020000 | 2024-05-20 11:32AM EDT | 20.00 | 0.35 | 0.15 | 1.40 | 0.00 | - | 25 | 25 | 91.21% |
| PTCT240920P00023000 | 2024-02-27 2:56PM EDT | 23.00 | 3.00 | 2.00 | 2.40 | 0.00 | - | - | 55 | 109.03% |
| PTCT240920P00028000 | 2024-04-26 11:47AM EDT | 28.00 | 3.80 | 0.00 | 4.80 | 0.00 | - | 15 | 15 | 80.10% |
| PTCT240920P00031000 | 2024-04-29 9:44AM EDT | 31.00 | 4.90 | 1.55 | 3.10 | 0.00 | - | - | 0 | 60.99% |
| PTCT240920P00040000 | 2024-05-20 3:08PM EDT | 40.00 | 5.30 | 5.50 | 7.80 | 0.00 | - | - | 4 | 54.81% |
© 2024 Yahoo. All rights reserved.